Metales Preciosos > Precios Históricos del Platino en Kips Laosianos (LAK) en junio de 2020

Precios del Platino en Kips Laosianos (LAK) en junio de 2020

  Precio/oz Precio/g
01/06/20 7.663.842 246.398
02/06/20 7.657.931 246.208
03/06/20 7.514.183 241.587
04/06/20 7.588.402 243.973
05/06/20 7.373.641 237.068
07/06/20 7.394.990 237.754
08/06/20 7.579.581 243.689
09/06/20 7.542.858 242.509
10/06/20 7.511.858 241.512
11/06/20 7.281.737 234.113
12/06/20 7.307.558 234.943
14/06/20 7.265.471 233.590
15/06/20 7.487.660 240.734
16/06/20 7.471.088 240.201
17/06/20 7.421.398 238.603
18/06/20 7.317.251 235.255
19/06/20 7.307.004 234.926
21/06/20 7.329.788 235.658
22/06/20 7.478.445 240.438
23/06/20 7.519.095 241.745
24/06/20 7.251.032 233.126
25/06/20 7.311.944 235.084
26/06/20 7.273.473 233.848
28/06/20 7.271.241 233.776
29/06/20 7.395.917 237.784
30/06/20 7.495.471 240.985