Metales Preciosos > Precios Históricos del Platino en Kips Laosianos (LAK) en febrero de 2020

Precios del Platino en Kips Laosianos (LAK) en febrero de 2020

  Precio/oz Precio/g
02/02/20 8.582.800 275.943
03/02/20 8.613.175 276.920
04/02/20 8.576.758 275.749
05/02/20 8.738.486 280.949
06/02/20 8.593.799 276.297
07/02/20 8.594.701 276.326
09/02/20 8.597.134 276.404
10/02/20 8.567.019 275.436
11/02/20 8.625.812 277.326
12/02/20 8.558.137 275.151
13/02/20 8.626.507 277.349
14/02/20 8.588.063 276.113
16/02/20 8.608.317 276.764
17/02/20 8.633.241 277.565
18/02/20 8.851.359 284.578
19/02/20 8.983.390 288.823
20/02/20 8.748.204 281.261
21/02/20 8.694.040 279.520
23/02/20 8.700.291 279.721
24/02/20 8.597.672 276.422
25/02/20 8.315.819 267.360
26/02/20 8.113.885 260.867
27/02/20 8.039.974 258.491
28/02/20 7.721.499 248.252