Metales Preciosos > Precios Históricos del Platino en Kips Laosianos (LAK) en enero de 2020

Precios del Platino en Kips Laosianos (LAK) en enero de 2020

  Precio/oz Precio/g
01/01/20 8.617.921 277.073
02/01/20 8.576.160 275.730
03/01/20 8.712.920 280.127
05/01/20 8.729.304 280.654
06/01/20 8.557.676 275.136
07/01/20 8.624.909 277.297
08/01/20 8.492.916 273.054
09/01/20 8.616.796 277.036
10/01/20 8.707.199 279.943
12/01/20 8.663.713 278.545
13/01/20 8.660.049 278.427
14/01/20 8.743.546 281.112
15/01/20 9.101.322 292.614
16/01/20 8.959.169 288.044
17/01/20 9.078.671 291.886
19/01/20 9.120.741 293.239
20/01/20 9.090.173 292.256
21/01/20 8.875.763 285.362
22/01/20 9.050.422 290.978
23/01/20 8.938.859 287.391
24/01/20 8.934.680 287.257
26/01/20 8.917.128 286.692
27/01/20 8.765.663 281.823
28/01/20 8.797.262 282.839
29/01/20 8.713.317 280.140
30/01/20 8.705.640 279.893
31/01/20 8.537.195 274.477