Metales Preciosos > Precios Históricos del Platino en Kips Laosianos (LAK) en febrero de 2019

Precios del Platino en Kips Laosianos (LAK) en febrero de 2019

  Precio/oz Precio/g
01/02/19 7.057.640 226.908
04/02/19 7.032.668 226.106
05/02/19 7.012.445 225.455
06/02/19 6.894.592 221.666
07/02/19 6.839.858 219.907
08/02/19 6.863.945 220.681
11/02/19 6.750.097 217.021
12/02/19 6.789.546 218.289
13/02/19 6.748.875 216.981
14/02/19 6.770.212 217.667
15/02/19 6.928.295 222.750
18/02/19 6.933.658 222.922
19/02/19 7.043.756 226.462
20/02/19 7.114.156 228.725
21/02/19 7.076.386 227.511
22/02/19 7.228.966 232.417
25/02/19 7.340.446 236.001
26/02/19 7.392.041 237.660
27/02/19 7.455.941 239.714
28/02/19 7.458.530 239.797