Metales Preciosos > Precios Históricos del Platino en Wons Surcoreanos (KRW) en julio de 2019

Precios del Platino en Wons Surcoreanos (KRW) en julio de 2019

  Precio/oz Precio/g
01/07/19 965.152 31.030
02/07/19 972.920 31.280
03/07/19 982.675 31.594
04/07/19 978.026 31.444
05/07/19 952.331 30.618
07/07/19 949.388 30.524
08/07/19 959.894 30.861
09/07/19 957.205 30.775
10/07/19 972.521 31.267
11/07/19 966.933 31.088
12/07/19 977.613 31.431
14/07/19 977.837 31.438
15/07/19 992.435 31.908
16/07/19 990.731 31.853
17/07/19 997.396 32.067
18/07/19 997.295 32.064
19/07/19 995.556 32.008
21/07/19 995.836 32.017
22/07/19 996.026 32.023
23/07/19 1.009.921 32.470
24/07/19 1.035.015 33.276
25/07/19 1.027.159 33.024
26/07/19 1.025.388 32.967
28/07/19 1.026.229 32.994
29/07/19 1.041.738 33.493
30/07/19 1.031.600 33.167
31/07/19 1.026.331 32.997