Metales Preciosos > Precios Históricos del Platino en Wons Surcoreanos (KRW) en mayo de 2019

Precios del Platino en Wons Surcoreanos (KRW) en mayo de 2019

  Precio/oz Precio/g
01/05/19 1.012.376 32.549
02/05/19 992.016 31.894
03/05/19 1.014.702 32.623
06/05/19 1.028.505 33.067
07/05/19 1.019.293 32.771
08/05/19 1.011.284 32.514
09/05/19 1.003.742 32.271
10/05/19 1.015.651 32.654
13/05/19 1.018.252 32.738
14/05/19 1.017.404 32.710
15/05/19 1.003.636 32.268
16/05/19 994.192 31.964
17/05/19 977.900 31.440
20/05/19 973.970 31.314
21/05/19 972.950 31.281
22/05/19 955.611 30.724
23/05/19 951.242 30.583
24/05/19 953.348 30.651
27/05/19 959.513 30.849
28/05/19 951.955 30.606
29/05/19 946.805 30.440
30/05/19 942.476 30.301
31/05/19 943.244 30.326