Metales Preciosos > Precios Históricos del Platino en Yenes Japoneses (JPY) de los últimos 90 días

Precios del Platino en Yenes Japoneses (JPY) de los últimos 90 días

  Precio/oz Precio/g
29/01/24 137.466 4.419,65
30/01/24 136.568 4.390,78
31/01/24 135.170 4.345,81
01/02/24 134.138 4.312,63
02/02/24 132.696 4.266,27
05/02/24 133.510 4.292,43
06/02/24 133.750 4.300,16
07/02/24 130.382 4.191,88
08/02/24 132.572 4.262,28
09/02/24 130.508 4.195,93
12/02/24 132.962 4.274,84
13/02/24 131.473 4.226,97
14/02/24 134.164 4.313,48
15/02/24 134.825 4.334,74
16/02/24 136.444 4.386,78
19/02/24 135.323 4.350,73
20/02/24 135.727 4.363,71
21/02/24 132.998 4.275,99
22/02/24 135.649 4.361,22
23/02/24 135.575 4.358,82
26/02/24 132.324 4.254,31
27/02/24 134.138 4.312,63
28/02/24 132.380 4.256,12
29/02/24 131.667 4.233,19
01/03/24 133.166 4.281,37
04/03/24 135.156 4.345,38
05/03/24 132.311 4.253,89
06/03/24 135.755 4.364,62
07/03/24 136.149 4.377,30
08/03/24 134.205 4.314,80
11/03/24 137.862 4.432,38
12/03/24 136.451 4.386,99
13/03/24 139.092 4.471,91
14/03/24 137.470 4.419,77
15/03/24 139.944 4.499,31
18/03/24 136.687 4.394,59
19/03/24 134.977 4.339,62
20/03/24 137.326 4.415,14
21/03/24 137.676 4.426,37
22/03/24 135.527 4.357,30
25/03/24 136.735 4.396,14
26/03/24 136.868 4.400,41
27/03/24 135.658 4.361,51
28/03/24 137.549 4.422,30