Metales Preciosos > Precios Históricos del Platino en Dinares Jordanos (JOD) de los últimos 90 días

Precios del Platino en Dinares Jordanos (JOD) de los últimos 90 días

 Precio/ozPrecio/g
06/15/20581.1018.683
06/16/20584.7818.801
06/17/20582.4718.727
06/18/20573.2118.429
06/19/20576.6718.540
06/22/20584.9618.807
06/23/20588.8318.931
06/24/20570.1218.330
06/25/20569.6918.316
06/26/20572.2218.397
06/29/20578.0218.584
06/30/20589.5718.955
07/01/20584.7718.801
07/02/20578.4518.598
07/03/20576.7118.542
07/06/20586.2818.849
07/07/20594.6919.120
07/08/20602.4819.370
07/09/20593.8419.092
07/10/20588.7718.930
07/13/20593.7519.090
07/14/20588.7518.929
07/15/20588.8418.932
07/16/20584.6918.798
07/17/20594.2919.107
07/20/20601.9819.354
07/21/20626.2820.136
07/22/20655.4021.072
07/23/20651.5720.948
07/24/20653.1320.999
07/27/20669.4021.522
07/28/20678.3721.810
07/29/20664.9921.380
07/30/20641.7320.632
07/31/20642.4920.656
08/03/20653.0420.996
08/04/20663.9121.345
08/05/20687.4222.101
08/06/20707.6022.750
08/07/20682.5021.943
08/09/20682.6521.948
08/10/20699.4022.486
08/11/20663.9121.345

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite