Metales Preciosos > Precios Históricos del Platino en Rupias Indias (INR) en enero de 2020

Precios del Platino en Rupias Indias (INR) en enero de 2020

  Precio/oz Precio/g
01/01/20 68.734 2.209,86
02/01/20 68.890 2.214,86
03/01/20 70.371 2.262,49
05/01/20 70.507 2.266,86
06/01/20 69.171 2.223,89
07/01/20 69.904 2.247,48
08/01/20 68.302 2.195,97
09/01/20 69.039 2.219,65
10/01/20 69.570 2.236,74
12/01/20 69.329 2.228,98
13/01/20 68.946 2.216,66
14/01/20 69.687 2.240,50
15/01/20 72.466 2.329,84
16/01/20 71.588 2.301,62
17/01/20 72.660 2.336,06
19/01/20 73.001 2.347,05
20/01/20 72.644 2.335,56
21/01/20 71.172 2.288,22
22/01/20 72.460 2.329,65
23/01/20 71.786 2.307,97
24/01/20 71.765 2.307,29
26/01/20 71.628 2.302,91
27/01/20 70.523 2.267,38
28/01/20 70.457 2.265,26
29/01/20 69.883 2.246,79
30/01/20 70.102 2.253,83
31/01/20 68.700 2.208,76