Metales Preciosos > Precios Históricos del Platino en Rupias Indias (INR) de los últimos 90 días

Precios del Platino en Rupias Indias (INR) de los últimos 90 días

 Precio/ozPrecio/g
12/30/1968,4002,199.11
12/31/1968,8152,212.44
01/02/2069,9072,247.56
01/03/2070,4602,265.34
01/06/2069,2592,226.72
01/07/2069,8012,244.15
01/08/2068,2952,195.74
01/09/2068,8592,213.87
01/10/2069,4552,233.02
01/12/2069,6122,238.07
01/13/2068,9542,216.92
01/14/2069,7862,243.69
01/15/2072,2232,322.01
01/16/2071,3132,292.76
01/17/2072,7122,337.74
01/20/2072,4662,329.83
01/21/2071,2682,291.32
01/22/2072,1582,319.93
01/23/2071,7462,306.70
01/24/2071,8012,308.44
01/27/2070,4212,264.10
01/28/2070,4632,265.43
01/29/2069,7062,241.10
01/30/2070,1362,254.93
01/31/2068,7512,210.41
02/03/2069,1152,222.08
02/04/2068,6792,208.09
02/05/2070,0782,253.05
02/06/2068,6372,206.73
02/07/2069,1962,224.69
02/10/2068,6782,208.04
02/11/2069,2612,226.80
02/12/2068,7072,208.98
02/13/2069,1562,223.43
02/14/2069,0782,220.92
02/17/2069,3542,229.78
02/18/2071,0422,284.05
02/19/2072,1492,319.64
02/20/2070,2952,260.04
02/21/2070,1002,253.77
02/24/2069,4592,233.16
02/25/2066,7252,145.25
02/26/2065,4692,104.88
02/27/2064,6662,079.05

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite