Metales Preciosos > Precios Históricos del Platino en Rupias Indonesias (IDR) en julio de 2019

Precios del Platino en Rupias Indonesias (IDR) en julio de 2019

  Precio/oz Precio/g
01/07/19 11.744.366 377.590
02/07/19 11.841.875 380.725
03/07/19 11.851.047 381.020
04/07/19 11.836.770 380.561
05/07/19 11.398.536 366.471
07/07/19 11.367.193 365.464
08/07/19 11.480.879 369.119
09/07/19 11.469.636 368.757
10/07/19 11.680.939 375.551
11/07/19 11.636.558 374.124
12/07/19 11.612.373 373.346
14/07/19 11.632.737 374.001
15/07/19 11.705.730 376.348
16/07/19 11.775.962 378.606
17/07/19 11.812.570 379.783
18/07/19 11.843.026 380.762
19/07/19 11.783.144 378.837
21/07/19 11.819.937 380.020
22/07/19 11.813.342 379.808
23/07/19 12.023.242 386.556
24/07/19 12.293.210 395.236
25/07/19 12.131.546 390.038
26/07/19 12.094.020 388.832
28/07/19 12.134.373 390.129
29/07/19 12.337.564 396.662
30/07/19 12.236.957 393.427
31/07/19 12.257.413 394.085