Metales Preciosos > Precios Históricos del Platino en Rupias Indonesias (IDR) de los últimos 90 días

Precios del Platino en Rupias Indonesias (IDR) de los últimos 90 días

 Precio/ozPrecio/g
12/26/1913,193,043424,166
12/27/1913,209,956424,710
12/29/1913,205,747424,575
12/30/1913,355,852429,401
12/31/1913,405,555430,999
01/02/2013,607,062437,477
01/03/2013,686,058440,017
01/05/2013,679,627439,810
01/06/2013,390,362430,510
01/07/2013,477,693433,318
01/08/2013,282,024427,027
01/09/2013,377,937430,111
01/10/2013,465,813432,936
01/12/2013,442,928432,200
01/13/2013,330,356428,581
01/14/2013,468,952433,037
01/15/2013,960,420448,838
01/16/2013,687,371440,059
01/17/2013,978,474449,418
01/19/2013,977,322449,381
01/20/2013,891,366446,618
01/21/2013,680,839439,849
01/22/2013,839,643444,955
01/23/2013,679,219439,797
01/24/2013,805,637443,862
01/26/2013,800,016443,681
01/27/2013,028,899418,889
01/28/2013,460,424432,763
01/29/2013,315,485428,103
01/30/2013,367,787429,784
01/31/2013,108,294421,441
02/02/2013,117,763421,746
02/03/2013,321,040428,281
02/04/2013,238,127425,616
02/05/2013,459,760432,741
02/06/2013,148,921422,748
02/07/2013,237,326425,590
02/09/2013,235,714425,538
02/10/2013,202,868424,482
02/11/2013,272,458426,719
02/12/2013,210,601424,731
02/13/2013,276,379426,846
02/14/2013,218,549424,986
02/16/2013,210,848424,739
02/17/2013,272,479426,720
02/18/2013,556,981435,867
02/19/2013,771,770442,773
02/20/2013,443,941432,233
02/21/2013,438,927432,072
02/23/2013,462,142432,818
02/24/2013,409,925431,139

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite