Metales Preciosos > Precios Históricos del Platino en Dólares de Hong Kong (HKD) de los últimos 90 días

Precios del Platino en Dólares de Hong Kong (HKD) de los últimos 90 días

 Precio/ozPrecio/g
12/22/197,108.16228.53
12/23/197,296.33234.58
12/24/197,363.38236.74
12/26/197,359.05236.60
12/27/197,369.81236.95
12/29/197,371.46237.00
12/30/197,469.02240.13
12/31/197,519.19241.75
01/02/207,632.55245.39
01/03/207,635.80245.50
01/05/207,635.49245.49
01/06/207,489.96240.81
01/07/207,555.53242.92
01/08/207,424.99238.72
01/09/207,511.69241.51
01/10/207,601.89244.41
01/12/207,602.37244.42
01/13/207,579.40243.68
01/14/207,660.04246.28
01/15/207,937.88255.21
01/16/207,809.75251.09
01/17/207,945.70255.46
01/19/207,946.28255.48
01/20/207,924.70254.79
01/21/207,780.94250.16
01/22/207,890.20253.68
01/23/207,811.37251.14
01/24/207,824.70251.57
01/26/207,825.21251.59
01/27/207,665.72246.46
01/28/207,690.98247.27
01/29/207,598.06244.28
01/30/207,608.56244.62
01/31/207,463.15239.95
02/02/207,464.25239.98
02/03/207,526.04241.97
02/04/207,500.60241.15
02/05/207,642.21245.70
02/06/207,481.89240.55
02/07/207,512.79241.54
02/09/207,512.63241.54
02/10/207,481.32240.53
02/11/207,544.64242.57
02/12/207,487.69240.73
02/13/207,535.59242.27
02/14/207,502.44241.21
02/16/207,502.08241.20
02/17/207,551.62242.79
02/18/207,708.52247.83
02/19/207,831.30251.78
02/20/207,628.18245.25

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite