Metales Preciosos > Precios Históricos del Platino en Dólares de Hong Kong (HKD) de los últimos 90 días

Precios del Platino en Dólares de Hong Kong (HKD) de los últimos 90 días

 Precio/ozPrecio/g
06/24/196,365.04204.64
06/25/196,322.70203.28
06/26/196,376.88205.02
06/27/196,362.52204.56
06/28/196,524.89209.78
07/01/196,501.26209.02
07/02/196,474.59208.16
07/03/196,542.55210.35
07/04/196,491.38208.70
07/05/196,318.48203.14
07/07/196,314.06203.00
07/08/196,373.38204.91
07/09/196,341.04203.87
07/10/196,461.41207.74
07/11/196,445.28207.22
07/12/196,503.45209.09
07/14/196,504.56209.13
07/15/196,598.78212.16
07/16/196,561.95210.97
07/17/196,599.37212.17
07/18/196,659.13214.10
07/19/196,605.28212.36
07/21/196,604.83212.35
07/22/196,628.75213.12
07/23/196,687.09214.99
07/24/196,850.35220.24
07/25/196,777.83217.91
07/26/196,762.24217.41
07/28/196,764.22217.47
07/29/196,887.56221.44
07/30/196,817.21219.18
07/31/196,765.81217.53
08/01/196,679.98214.77
08/02/196,616.05212.71
08/04/196,614.72212.67
08/05/196,714.35215.87
08/06/196,683.70214.89
08/07/196,783.41218.09
08/08/196,785.08218.15
08/09/196,752.76217.11
08/11/196,751.79217.08
08/12/196,732.75216.46
08/13/196,713.09215.83
08/14/196,632.11213.23
08/15/196,601.86212.25
08/16/196,664.85214.28
08/18/196,664.91214.28
08/19/196,680.42214.78
08/20/196,663.68214.24

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite