Metales Preciosos > Precios Históricos del Platino en Francos Guineanos (GNF) en febrero de 2020

Precios del Platino en Francos Guineanos (GNF) en febrero de 2020

  Precio/oz Precio/g
02/02/20 9.201.434 295.833
03/02/20 9.227.434 296.669
04/02/20 9.127.211 293.447
05/02/20 9.315.006 299.484
06/02/20 9.155.243 294.348
07/02/20 9.097.146 292.480
09/02/20 9.170.097 294.825
10/02/20 9.132.699 293.623
11/02/20 9.198.404 295.736
12/02/20 9.165.252 294.670
13/02/20 9.241.801 297.131
14/02/20 9.111.843 292.953
16/02/20 9.182.064 295.210
17/02/20 9.201.864 295.847
18/02/20 9.424.400 303.002
19/02/20 9.573.159 307.784
20/02/20 9.325.524 299.823
21/02/20 9.196.182 295.664
23/02/20 9.266.219 297.916
24/02/20 9.163.105 294.601
25/02/20 8.859.503 284.840
26/02/20 8.636.935 277.684
27/02/20 8.569.230 275.507
28/02/20 8.174.635 262.821