Metales Preciosos > Precios Históricos del Platino en Francos Guineanos (GNF) en julio de 2019

Precios del Platino en Francos Guineanos (GNF) en julio de 2019

  Precio/oz Precio/g
01/07/19 7.655.922 246.144
02/07/19 7.648.728 245.912
03/07/19 7.725.560 248.383
04/07/19 7.673.916 246.722
05/07/19 7.486.243 240.688
07/07/19 7.463.681 239.963
08/07/19 7.477.335 240.402
09/07/19 7.444.293 239.340
10/07/19 7.606.618 244.558
11/07/19 7.569.341 243.360
12/07/19 7.664.331 246.414
14/07/19 7.665.476 246.451
15/07/19 7.737.744 248.774
16/07/19 7.728.162 248.466
17/07/19 7.803.715 250.895
18/07/19 7.806.490 250.984
19/07/19 7.813.095 251.197
21/07/19 7.748.167 249.109
22/07/19 7.797.920 250.709
23/07/19 7.895.142 253.835
24/07/19 8.087.064 260.005
25/07/19 8.007.187 257.437
26/07/19 7.987.774 256.813
28/07/19 7.993.380 256.993
29/07/19 8.099.590 260.408
30/07/19 8.058.039 259.072
31/07/19 7.955.088 255.762