Metales Preciosos > Precios Históricos del Platino en Francos Guineanos (GNF) de los últimos 90 días

Precios del Platino en Francos Guineanos (GNF) de los últimos 90 días

 Precio/ozPrecio/g
06/20/197,393,746237,714
06/21/197,422,347238,634
06/24/197,463,411239,954
06/25/197,427,466238,799
06/26/197,476,621240,379
06/27/197,468,159240,107
06/28/197,658,717246,233
07/01/197,660,076246,277
07/02/197,624,879245,146
07/03/197,703,262247,666
07/04/197,658,401246,223
07/05/197,453,449239,634
07/08/197,489,886240,805
07/09/197,444,220239,337
07/10/197,553,087242,837
07/11/197,572,280243,454
07/12/197,610,247244,675
07/15/197,740,199248,853
07/16/197,708,738247,842
07/17/197,696,687247,454
07/18/197,733,797248,647
07/19/197,732,691248,612
07/22/197,800,673250,797
07/23/197,918,393254,582
07/24/198,071,073259,491
07/25/197,970,826256,268
07/26/197,947,259255,510
07/29/198,072,739259,545
07/30/197,991,274256,925
07/31/197,991,910256,946
08/01/197,806,762250,993
08/02/197,756,364249,373
08/05/197,840,851252,089
08/06/197,835,756251,925
08/07/197,935,053255,118
08/08/197,977,240256,474
08/09/197,913,609254,428
08/12/197,870,043253,028
08/13/197,891,959253,732
08/14/197,784,166250,267
08/15/197,761,262249,530
08/16/197,796,840250,674

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite