Metales Preciosos > Precios Históricos del Platino en Francos Guineanos (GNF) de los últimos 90 días

Precios del Platino en Francos Guineanos (GNF) de los últimos 90 días

 Precio/ozPrecio/g
12/23/198,930,787287,131
12/24/199,009,254289,654
12/26/198,906,142286,339
12/27/199,013,309289,785
12/30/199,148,673294,137
12/31/199,221,904296,491
01/02/209,367,956301,187
01/03/209,349,632300,598
01/06/209,203,065295,885
01/07/209,291,285298,722
01/08/209,120,077293,217
01/09/209,216,192296,307
01/10/209,306,813299,221
01/13/209,282,296298,433
01/14/209,392,146301,965
01/15/209,732,182312,897
01/16/209,596,406308,532
01/17/209,770,807314,139
01/20/209,715,039312,346
01/21/209,565,746307,546
01/22/209,668,715310,856
01/23/209,614,174309,103
01/24/209,608,442308,919
01/27/209,405,854302,405
01/28/209,423,643302,977
01/29/209,305,303299,172
01/30/209,324,861299,801
01/31/209,109,614292,881
02/03/209,231,893296,812
02/04/209,206,091295,983
02/05/209,391,225301,935
02/06/209,191,665295,519
02/07/209,217,334296,344
02/10/209,205,282295,957
02/11/209,245,966297,265
02/12/209,209,221296,083
02/13/209,257,129297,624
02/14/209,206,078295,982
02/17/209,262,210297,787
02/18/209,478,856304,752
02/19/209,585,980308,196
02/20/209,351,579300,660

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite