Metales Preciosos > Precios Históricos del Platino en Cedis de Ghana (GHS) de los últimos 90 días

Precios del Platino en Cedis de Ghana (GHS) de los últimos 90 días

 Precio/ozPrecio/g
04/06/204,301.05138.28
04/07/204,273.80137.41
04/08/204,248.28136.59
04/09/204,303.69138.37
04/10/204,374.61140.65
04/13/204,379.79140.81
04/14/204,537.85145.90
04/15/204,532.13145.71
04/16/204,582.06147.32
04/17/204,401.98141.53
04/20/204,413.71141.90
04/21/204,269.68137.27
04/22/204,400.87141.49
04/23/204,419.03142.08
04/24/204,420.02142.11
04/27/204,420.50142.12
04/28/204,482.82144.13
04/29/204,526.02145.52
04/30/204,472.87143.81
05/01/204,450.56143.09
05/04/204,471.08143.75
05/05/204,435.65142.61
05/06/204,358.79140.14
05/07/204,412.28141.86
05/08/204,437.92142.68
05/11/204,453.35143.18
05/12/204,395.53141.32
05/13/204,441.09142.78
05/14/204,447.07142.98
05/15/204,561.09146.64
05/18/204,711.70151.48
05/19/204,742.67152.48
05/20/204,953.47159.26
05/21/204,845.42155.78
05/22/204,836.63155.50
05/25/204,870.06156.58
05/26/204,800.52154.34
05/27/204,832.58155.37
05/28/204,813.85154.77
05/29/204,868.01156.51
06/01/204,871.75156.63
06/02/204,901.64157.59
06/03/204,815.28154.81
06/04/204,815.34154.82

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite