Metales Preciosos > Precios Históricos del Platino en Euros (EUR) en mayo de 2015

Precios del Platino en Euros (EUR) en mayo de 2015

  Precio/oz Precio/g
01/05/15 1.010,72 32,495
04/05/15 1.029,34 33,094
05/05/15 1.023,02 32,891
06/05/15 1.008,99 32,440
07/05/15 1.006,40 32,356
08/05/15 1.019,51 32,778
11/05/15 1.009,82 32,467
12/05/15 1.009,21 32,447
13/05/15 1.011,39 32,517
14/05/15 1.016,16 32,670
15/05/15 1.019,69 32,784
18/05/15 1.040,22 33,444
19/05/15 1.032,32 33,190
20/05/15 1.042,16 33,506
21/05/15 1.039,91 33,434
22/05/15 1.040,41 33,450
25/05/15 1.047,80 33,687
26/05/15 1.033,98 33,243
27/05/15 1.026,07 32,989
28/05/15 1.018,20 32,736
29/05/15 1.012,65 32,558