Metales Preciosos > Precios Históricos del Platino en Francos Yibutianos (DJF) en enero de 2020

Precios del Platino en Francos Yibutianos (DJF) en enero de 2020

  Precio/oz Precio/g
01/01/20 171.768 5.522,48
02/01/20 171.885 5.526,24
03/01/20 174.553 5.612,00
05/01/20 174.884 5.622,64
06/01/20 171.537 5.515,03
07/01/20 172.899 5.558,85
08/01/20 170.213 5.472,49
09/01/20 172.606 5.549,41
10/01/20 174.438 5.608,31
12/01/20 173.903 5.591,11
13/01/20 173.562 5.580,14
14/01/20 175.117 5.630,14
15/01/20 182.436 5.865,45
16/01/20 179.588 5.773,87
17/01/20 182.049 5.853,00
19/01/20 182.892 5.880,13
20/01/20 182.023 5.852,17
21/01/20 177.876 5.718,84
22/01/20 181.432 5.833,17
23/01/20 179.182 5.760,85
24/01/20 179.146 5.759,69
26/01/20 178.803 5.748,64
27/01/20 175.741 5.650,20
28/01/20 176.094 5.661,54
29/01/20 174.487 5.609,89
30/01/20 174.349 5.605,45
31/01/20 171.032 5.498,81