Metales Preciosos > Precios Históricos del Platino en Francos Yibutianos (DJF) en agosto de 2019

Precios del Platino en Francos Yibutianos (DJF) en agosto de 2019

  Precio/oz Precio/g
01/08/19 151.873 4.882,83
02/08/19 150.362 4.834,26
04/08/19 150.540 4.839,98
05/08/19 152.563 4.905,01
06/08/19 151.408 4.867,87
07/08/19 154.080 4.953,77
08/08/19 154.435 4.965,20
09/08/19 153.384 4.931,41
11/08/19 153.367 4.930,85
12/08/19 152.870 4.914,89
13/08/19 152.253 4.895,05
14/08/19 150.430 4.836,44
15/08/19 149.450 4.804,93
16/08/19 151.374 4.866,79
18/08/19 151.409 4.867,91
19/08/19 151.699 4.877,24
20/08/19 151.194 4.861,00
21/08/19 151.943 4.885,07
22/08/19 152.752 4.911,10
23/08/19 152.710 4.909,75
25/08/19 153.367 4.930,85
26/08/19 152.477 4.902,26
27/08/19 154.431 4.965,07
28/08/19 160.132 5.148,36
29/08/19 163.316 5.250,72
30/08/19 166.099 5.340,21