Metales Preciosos > Precios Históricos del Platino en Coronas Checas (CZK) en junio de 2016

Precios del Platino en Coronas Checas (CZK) en junio de 2016

  Precio/oz Precio/g
01/06/16 23.456 754,13
02/06/16 23.224 746,66
03/06/16 23.475 754,73
06/06/16 23.703 762,06
07/06/16 23.787 764,77
08/06/16 23.956 770,20
09/06/16 23.953 770,11
10/06/16 23.836 766,33
13/06/16 23.699 761,93
14/06/16 23.561 757,50
15/06/16 23.460 754,27
16/06/16 23.420 752,98
17/06/16 23.280 748,47
20/06/16 23.591 758,47
21/06/16 23.569 757,76
22/06/16 23.310 749,43
23/06/16 22.856 734,85
24/06/16 24.076 774,05
27/06/16 24.158 776,69
28/06/16 23.963 770,43
29/06/16 24.591 790,62
30/06/16 24.967 802,71