Metales Preciosos > Precios Históricos del Platino en Colones Costarricenses (CRC) de los últimos 90 días

Precios del Platino en Colones Costarricenses (CRC) de los últimos 90 días

  Precio/oz Precio/g
05/09/24 478.821 15.394
06/09/24 476.000 15.304
09/09/24 494.566 15.901
10/09/24 493.883 15.879
11/09/24 501.305 16.117
12/09/24 506.515 16.285
13/09/24 515.063 16.560
16/09/24 510.288 16.406
17/09/24 510.050 16.399
18/09/24 501.432 16.121
19/09/24 510.593 16.416
20/09/24 506.578 16.287
23/09/24 496.413 15.960
24/09/24 512.559 16.479
25/09/24 511.598 16.448
26/09/24 525.540 16.897
27/09/24 519.510 16.703
30/09/24 508.634 16.353
01/10/24 512.973 16.492
02/10/24 519.629 16.706
03/10/24 514.265 16.534
04/10/24 512.704 16.484
07/10/24 505.993 16.268
08/10/24 494.573 15.901
09/10/24 490.016 15.754
10/10/24 500.372 16.087
11/10/24 508.829 16.359
14/10/24 513.542 16.511
15/10/24 510.057 16.399
16/10/24 512.276 16.470
17/10/24 510.954 16.428
18/10/24 521.220 16.758
21/10/24 516.799 16.615
22/10/24 530.968 17.071
23/10/24 525.579 16.898
24/10/24 529.182 17.014
25/10/24 528.636 16.996
28/10/24 530.363 17.052
29/10/24 538.747 17.321
30/10/24 518.799 16.680
31/10/24 507.356 16.312
01/11/24 508.647 16.353
04/11/24 504.046 16.205