Metales Preciosos > Precios Históricos del Platino en Pesos Chilenos (CLP) de los últimos 90 días

Precios del Platino en Pesos Chilenos (CLP) de los últimos 90 días

  Precio/oz Precio/g
29/01/24 866.908 27.872
30/01/24 862.414 27.727
31/01/24 856.622 27.541
01/02/24 855.850 27.516
02/02/24 847.722 27.255
05/02/24 855.250 27.497
06/02/24 857.445 27.567
07/02/24 839.159 26.980
08/02/24 858.026 27.586
09/02/24 848.238 27.271
12/02/24 864.593 27.797
13/02/24 847.303 27.241
14/02/24 855.007 27.489
15/02/24 870.107 27.975
16/02/24 882.289 28.366
19/02/24 869.832 27.966
20/02/24 870.964 28.002
21/02/24 857.942 27.583
22/02/24 882.257 28.365
23/02/24 883.079 28.392
26/02/24 869.591 27.958
27/02/24 874.500 28.116
28/02/24 860.366 27.661
29/02/24 848.603 27.283
01/03/24 857.913 27.583
04/03/24 874.022 28.100
05/03/24 863.363 27.758
06/03/24 894.106 28.746
07/03/24 902.390 29.012
08/03/24 877.243 28.204
11/03/24 906.522 29.145
12/03/24 885.519 28.470
13/03/24 890.275 28.623
14/03/24 874.552 28.117
15/03/24 885.713 28.476
18/03/24 868.827 27.933
19/03/24 864.746 27.802
20/03/24 873.284 28.077
21/03/24 881.659 28.346
22/03/24 880.298 28.302
25/03/24 884.300 28.431
26/03/24 886.646 28.506
27/03/24 879.283 28.270