Metales Preciosos > Precios Históricos del Platino en Dólares Canadienses (CAD) en mayo de 2019

Precios del Platino en Dólares Canadienses (CAD) en mayo de 2019

  Precio/oz Precio/g
01/05/19 1.167,18 37,526
02/05/19 1.145,02 36,813
03/05/19 1.170,10 37,620
06/05/19 1.183,25 38,042
07/05/19 1.171,35 37,660
08/05/19 1.161,45 37,341
09/05/19 1.145,31 36,823
10/05/19 1.159,16 37,268
13/05/19 1.155,26 37,142
14/05/19 1.152,87 37,066
15/05/19 1.136,57 36,542
16/05/19 1.123,47 36,120
17/05/19 1.102,40 35,443
20/05/19 1.095,02 35,206
21/05/19 1.093,41 35,154
22/05/19 1.078,46 34,673
23/05/19 1.077,29 34,636
24/05/19 1.080,19 34,729
27/05/19 1.089,59 35,031
28/05/19 1.081,27 34,764
29/05/19 1.072,37 34,477
30/05/19 1.073,14 34,502
31/05/19 1.073,39 34,510