Metales Preciosos > Precios Históricos del Platino en Dólares Canadienses (CAD) de los últimos 90 días

Precios del Platino en Dólares Canadienses (CAD) de los últimos 90 días

 Precio/ozPrecio/g
04/02/201,032.6233.199
04/03/201,030.1233.119
04/05/201,033.7933.237
04/06/201,045.9133.627
04/07/201,036.6033.327
04/08/201,028.8233.077
04/09/201,047.0233.662
04/10/201,045.7633.622
04/12/201,044.1033.568
04/13/201,043.7533.557
04/14/201,086.7234.939
04/15/201,098.8835.330
04/16/201,105.3035.536
04/17/201,088.6235.000
04/20/201,094.5735.191
04/21/201,063.2634.185
04/22/201,079.4434.705
04/23/201,082.5334.804
04/24/201,081.7834.780
04/26/201,081.8734.783
04/27/201,073.1634.503
04/28/201,080.2734.732
04/29/201,085.5534.901
04/30/201,082.7634.812
05/01/201,079.8634.718
05/03/201,079.5134.707
05/04/201,083.1934.825
05/05/201,079.1534.695
05/06/201,067.2234.312
05/07/201,072.4134.479
05/08/201,074.2934.539
05/11/201,079.7234.714
05/12/201,072.7034.488
05/13/201,079.5134.707
05/14/201,083.9634.850
05/15/201,113.6535.805
05/17/201,113.5135.800
05/18/201,141.8936.713
05/19/201,166.2537.496
05/20/201,202.8438.672
05/21/201,169.9637.615
05/22/201,171.7837.674
05/24/201,171.1037.652
05/25/201,177.3537.853
05/26/201,147.7336.901
05/27/201,151.2137.012
05/28/201,152.5337.055
05/29/201,153.8337.096
05/31/201,154.0737.104
06/01/201,156.7037.189

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite