Metales Preciosos > Precios Históricos del Platino en Dólares Canadienses (CAD) de los últimos 90 días

Precios del Platino en Dólares Canadienses (CAD) de los últimos 90 días

 Precio/ozPrecio/g
06/24/191,074.5034.546
06/25/191,066.5334.290
06/26/191,071.5734.452
06/27/191,066.5134.289
06/28/191,093.3435.152
07/01/191,092.9135.138
07/02/191,088.1234.984
07/03/191,096.0235.238
07/04/191,087.7534.972
07/05/191,060.0934.083
07/07/191,059.2334.055
07/08/191,069.9334.399
07/09/191,066.2934.282
07/10/191,080.8934.752
07/11/191,076.8334.621
07/12/191,083.0034.819
07/14/191,083.6134.839
07/15/191,099.9835.365
07/16/191,098.3435.312
07/17/191,102.1035.433
07/18/191,110.2535.696
07/19/191,104.7335.518
07/21/191,104.9035.523
07/22/191,113.8335.810
07/23/191,124.7236.161
07/24/191,151.8237.032
07/25/191,141.2236.691
07/26/191,138.9136.617
07/28/191,139.3636.631
07/29/191,159.0137.263
07/30/191,145.8136.839
07/31/191,139.9736.651
08/01/191,127.6636.255
08/02/191,115.6335.868
08/04/191,116.4335.894
08/05/191,130.0536.332
08/06/191,132.2736.403
08/07/191,151.3437.017
08/08/191,145.5236.829
08/09/191,137.9936.587
08/11/191,136.8836.552
08/12/191,135.9336.521
08/13/191,131.4836.378
08/14/191,125.8436.197
08/15/191,120.6336.029
08/16/191,127.4536.248
08/18/191,128.0936.269
08/19/191,134.8236.485
08/20/191,131.9636.393

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite