Metales Preciosos > Precios Históricos del Platino en Dólares Canadienses (CAD) de los últimos 90 días

Precios del Platino en Dólares Canadienses (CAD) de los últimos 90 días

  Precio/oz Precio/g
29/01/24 1.249,98 40,188
30/01/24 1.239,95 39,865
31/01/24 1.236,63 39,759
01/02/24 1.225,54 39,402
02/02/24 1.205,06 38,744
05/02/24 1.215,96 39,094
06/02/24 1.220,06 39,226
07/02/24 1.185,50 38,115
08/02/24 1.195,31 38,430
09/02/24 1.179,03 37,907
12/02/24 1.197,74 38,508
13/02/24 1.183,81 38,060
14/02/24 1.207,19 38,812
15/02/24 1.211,24 38,942
16/02/24 1.225,15 39,390
19/02/24 1.216,03 39,096
20/02/24 1.223,98 39,352
21/02/24 1.194,79 38,413
22/02/24 1.214,96 39,062
23/02/24 1.215,02 39,064
26/02/24 1.186,36 38,143
27/02/24 1.205,72 38,765
28/02/24 1.193,24 38,364
29/02/24 1.191,95 38,322
01/03/24 1.204,34 38,720
04/03/24 1.219,61 39,211
05/03/24 1.198,74 38,540
06/03/24 1.228,64 39,502
07/03/24 1.238,60 39,822
08/03/24 1.234,46 39,689
11/03/24 1.264,90 40,667
12/03/24 1.246,97 40,091
13/03/24 1.269,05 40,801
14/03/24 1.254,49 40,333
15/03/24 1.267,93 40,765
18/03/24 1.240,54 39,884
19/03/24 1.214,01 39,031
20/03/24 1.225,72 39,408
21/03/24 1.228,71 39,504
22/03/24 1.220,34 39,235
25/03/24 1.227,00 39,449
26/03/24 1.226,94 39,447
27/03/24 1.216,80 39,121