Metales Preciosos > Precios Históricos del Platino en Dólares Bahameños (BSD) de los últimos 90 días

Precios del Platino en Dólares Bahameños (BSD) de los últimos 90 días

  Precio/oz Precio/g
21/05/25 1.066,20 34,279
22/05/25 1.073,10 34,501
23/05/25 1.078,40 34,671
26/05/25 1.080,31 34,733
27/05/25 1.069,22 34,376
28/05/25 1.066,83 34,299
29/05/25 1.070,51 34,418
30/05/25 1.043,22 33,540
02/06/25 1.054,59 33,906
03/06/25 1.065,30 34,250
04/06/25 1.076,68 34,616
05/06/25 1.131,90 36,391
06/06/25 1.165,62 37,476
09/06/25 1.215,21 39,070
10/06/25 1.209,92 38,900
11/06/25 1.232,10 39,613
12/06/25 1.282,59 41,236
13/06/25 1.202,66 38,666
16/06/25 1.232,51 39,626
17/06/25 1.255,32 40,359
18/06/25 1.311,68 42,172
19/06/25 1.294,03 41,604
20/06/25 1.254,75 40,341
23/06/25 1.290,82 41,501
24/06/25 1.318,18 42,381
25/06/25 1.349,78 43,397
26/06/25 1.412,87 45,425
27/06/25 1.338,90 43,047
30/06/25 1.351,88 43,464
01/07/25 1.353,93 43,530
02/07/25 1.422,15 45,723
03/07/25 1.371,78 44,104
04/07/25 1.394,16 44,823
07/07/25 1.369,39 44,027
08/07/25 1.378,76 44,328
09/07/25 1.371,05 44,080
10/07/25 1.402,64 45,096
11/07/25 1.459,36 46,920
14/07/25 1.405,84 45,199
15/07/25 1.400,32 45,021
16/07/25 1.425,78 45,840
17/07/25 1.471,15 47,299
18/07/25 1.444,77 46,451