Metales Preciosos > Precios Históricos del Platino en Dólares Bahameños (BSD) de los últimos 90 días

Precios del Platino en Dólares Bahameños (BSD) de los últimos 90 días

 Precio/ozPrecio/g
06/24/19814.6326.191
06/25/19809.7826.035
06/26/19816.6226.255
06/27/19814.2826.180
06/28/19835.6326.866
07/01/19835.7426.870
07/02/19831.6126.737
07/03/19840.1127.010
07/04/19835.6326.866
07/05/19810.5326.059
07/08/19817.1126.271
07/09/19812.4026.119
07/10/19826.5826.575
07/11/19824.7426.516
07/12/19831.1526.722
07/15/19842.8427.098
07/16/19839.9427.005
07/17/19844.7327.159
07/18/19852.0727.395
07/19/19846.0127.200
07/22/19848.7027.286
07/23/19856.6627.542
07/24/19877.9528.227
07/25/19868.3927.919
07/26/19864.8927.807
07/29/19880.8328.319
07/30/19870.5027.987
07/31/19863.9827.778
08/01/19854.9627.488
08/02/19844.3927.148
08/05/19856.4127.534
08/06/19851.3727.372
08/07/19863.3027.756
08/08/19867.8927.903
08/09/19861.3727.694
08/12/19858.2927.595
08/13/19855.6527.510
08/14/19844.3427.146
08/15/19842.5127.087
08/16/19849.3527.307
08/19/19850.8227.355
08/20/19850.2227.335

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite