Metales Preciosos > Precios Históricos del Platino en Reales Brasileños (BRL) de los últimos 90 días

Precios del Platino en Reales Brasileños (BRL) de los últimos 90 días

 Precio/ozPrecio/g
06/24/193,118.95100.28
06/25/193,113.74100.11
06/26/193,139.16100.93
06/27/193,108.8199.951
06/28/193,214.33103.34
07/01/193,195.84102.75
07/02/193,192.19102.63
07/03/193,210.83103.23
07/04/193,169.62101.91
07/05/193,098.1899.609
07/08/193,107.3099.902
07/09/193,085.9799.216
07/10/193,103.0199.764
07/11/193,093.6199.462
07/12/193,107.5599.910
07/15/193,166.74101.81
07/16/193,163.17101.70
07/17/193,178.00102.17
07/18/193,168.45101.87
07/19/193,170.63101.94
07/22/193,175.26102.09
07/23/193,230.95103.88
07/24/193,308.53106.37
07/25/193,277.48105.37
07/26/193,267.62105.06
07/29/193,330.50107.08
07/30/193,304.15106.23
07/31/193,296.23105.98
08/01/193,277.76105.38
08/02/193,286.72105.67
08/05/193,402.09109.38
08/06/193,378.73108.63
08/07/193,434.04110.41
08/08/193,391.27109.03
08/09/193,394.56109.14
08/12/193,419.61109.94
08/13/193,391.85109.05
08/14/193,425.35110.13
08/15/193,361.28108.07
08/16/193,403.67109.43
08/19/193,469.35111.54

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite