Metales Preciosos > Precios Históricos del Platino en Reales Brasileños (BRL) de los últimos 90 días

Precios del Platino en Reales Brasileños (BRL) de los últimos 90 días

 Precio/ozPrecio/g
12/23/193,826.29123.02
12/24/193,861.17124.14
12/26/193,834.08123.27
12/27/193,829.52123.12
12/30/193,855.05123.94
12/31/193,876.47124.63
01/02/203,943.46126.79
01/03/203,992.58128.36
01/06/203,914.58125.86
01/07/203,952.41127.07
01/08/203,881.80124.80
01/09/203,958.79127.28
01/10/204,009.47128.91
01/13/204,044.82130.04
01/14/204,071.05130.89
01/15/204,264.32137.10
01/16/204,204.46135.18
01/17/204,257.40136.88
01/20/204,274.30137.42
01/21/204,217.81135.61
01/22/204,246.24136.52
01/23/204,190.93134.74
01/24/204,209.06135.32
01/27/204,147.42133.34
01/28/204,148.77133.39
01/29/204,135.80132.97
01/30/204,158.10133.69
01/31/204,115.99132.33
02/03/204,116.89132.36
02/04/204,109.34132.12
02/05/204,169.39134.05
02/06/204,126.83132.68
02/07/204,179.81134.38
02/10/204,165.77133.93
02/11/204,207.73135.28
02/12/204,197.37134.95
02/13/204,220.89135.70
02/14/204,151.32133.47
02/17/204,207.53135.28
02/18/204,323.38139.00
02/19/204,399.28141.44
02/20/204,308.26138.51

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite