Metales Preciosos > Precios Históricos del Platino en Pesos Bolivianos (BOB) de los últimos 90 días

Precios del Platino en Pesos Bolivianos (BOB) de los últimos 90 días

 Precio/ozPrecio/g
31/07/206.266,48201,47
03/08/206.373,35204,91
04/08/206.479,75208,33
05/08/206.709,91215,73
06/08/206.915,55222,34
07/08/206.671,34214,49
09/08/206.671,34214,49
10/08/206.836,48219,80
11/08/206.487,80208,59
12/08/206.464,79207,85
13/08/206.653,01213,90
14/08/206.563,40211,02
16/08/206.563,40211,02
17/08/206.628,30213,10
18/08/206.662,68214,21
19/08/206.459,80207,69
20/08/206.384,02205,25
21/08/206.396,34205,65
23/08/206.396,32205,65
24/08/206.373,24204,90
25/08/206.446,11207,25
26/08/206.484,33208,48
27/08/206.417,91206,34
28/08/206.456,89207,59
30/08/206.456,89207,59
31/08/206.457,69207,62
01/09/206.555,54210,77
02/09/206.304,26202,69
03/09/206.181,49198,74
04/09/206.271,65201,64
06/09/206.271,65201,64
07/09/206.306,92202,77
08/09/206.253,98201,07
09/09/206.391,09205,48
10/09/206.449,92207,37
11/09/206.445,56207,23
14/09/206.634,61213,31
15/09/206.737,45216,61
16/09/206.744,80216,85
17/09/206.516,69209,52
18/09/206.454,91207,53
20/09/206.454,91207,53
21/09/206.154,33197,87
22/09/206.035,89194,06
23/09/205.844,10187,89
24/09/205.907,41189,93
25/09/205.888,11189,31
27/09/205.867,92188,66
28/09/206.082,42195,55

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite