Metales Preciosos > Precios Históricos del Platino en Dólares de Bermudas (BMD) en enero de 2020

Precios del Platino en Dólares de Bermudas (BMD) en enero de 2020

  Precio/oz Precio/g
01/01/20 964,99 31,025
02/01/20 965,51 31,042
03/01/20 980,63 31,528
05/01/20 982,49 31,588
06/01/20 963,42 30,975
07/01/20 971,35 31,229
08/01/20 955,99 30,736
09/01/20 969,70 31,176
10/01/20 979,99 31,507
12/01/20 976,98 31,411
13/01/20 974,79 31,340
14/01/20 983,53 31,621
15/01/20 1.024,63 32,943
16/01/20 1.008,92 32,437
17/01/20 1.022,75 32,882
19/01/20 1.027,49 33,034
20/01/20 1.022,60 32,877
21/01/20 999,02 32,119
22/01/20 1.018,99 32,761
23/01/20 1.006,36 32,355
24/01/20 1.006,16 32,349
26/01/20 1.004,23 32,287
27/01/20 987,03 31,734
28/01/20 989,01 31,797
29/01/20 979,99 31,507
30/01/20 979,49 31,491
31/01/20 960,85 30,892