Metales Preciosos > Precios Históricos del Platino en Dólares de Bermudas (BMD) en julio de 2019

Precios del Platino en Dólares de Bermudas (BMD) en julio de 2019

  Precio/oz Precio/g
01/07/19 831,49 26,733
02/07/19 833,99 26,814
03/07/19 839,99 27,006
04/07/19 837,12 26,914
05/07/19 810,42 26,056
07/07/19 807,98 25,977
08/07/19 813,49 26,154
09/07/19 809,49 26,026
10/07/19 827,19 26,595
11/07/19 823,48 26,475
12/07/19 830,37 26,697
14/07/19 830,50 26,701
15/07/19 841,47 27,054
16/07/19 840,39 27,019
17/07/19 845,47 27,183
18/07/19 851,09 27,363
19/07/19 846,49 27,215
21/07/19 846,72 27,223
22/07/19 847,13 27,236
23/07/19 855,99 27,521
24/07/19 878,30 28,238
25/07/19 867,99 27,906
26/07/19 865,88 27,839
28/07/19 866,49 27,858
29/07/19 880,00 28,292
30/07/19 873,03 28,068
31/07/19 864,42 27,792