Metales Preciosos > Precios Históricos del Platino en Dólares de Bermudas (BMD) de los últimos 90 días

Precios del Platino en Dólares de Bermudas (BMD) de los últimos 90 días

  Precio/oz Precio/g
29/01/24 931,91 29,961
30/01/24 925,21 29,746
31/01/24 920,33 29,589
01/02/24 915,76 29,442
02/02/24 894,33 28,753
05/02/24 898,01 28,872
06/02/24 904,40 29,077
07/02/24 880,61 28,312
08/02/24 888,04 28,551
09/02/24 874,10 28,103
12/02/24 890,35 28,626
13/02/24 872,72 28,059
14/02/24 891,42 28,660
15/02/24 899,40 28,916
16/02/24 908,27 29,201
19/02/24 901,38 28,980
20/02/24 905,11 29,100
21/02/24 884,77 28,446
22/02/24 901,21 28,975
23/02/24 900,92 28,965
26/02/24 878,29 28,238
27/02/24 891,39 28,659
28/02/24 878,70 28,251
29/02/24 877,84 28,223
01/03/24 887,21 28,524
04/03/24 898,38 28,883
05/03/24 881,94 28,355
06/03/24 909,09 29,228
07/03/24 920,44 29,593
08/03/24 912,56 29,339
11/03/24 938,06 30,159
12/03/24 924,21 29,714
13/03/24 942,06 30,288
14/03/24 927,02 29,805
15/03/24 938,93 30,187
18/03/24 916,57 29,468
19/03/24 894,99 28,775
20/03/24 908,22 29,200
21/03/24 908,11 29,196
22/03/24 895,37 28,787
25/03/24 903,12 29,036
26/03/24 903,21 29,039
27/03/24 896,87 28,835
28/03/24 908,60 29,212