Metales Preciosos > Precios Históricos del Platino en Dólares de Bermudas (BMD) de los últimos 90 días

Precios del Platino en Dólares de Bermudas (BMD) de los últimos 90 días

 Precio/ozPrecio/g
12/22/19913.8129.380
12/23/19936.9330.123
12/24/19945.4230.396
12/26/19944.9630.381
12/27/19946.5330.432
12/29/19948.5630.497
12/30/19959.0730.835
12/31/19965.0631.027
01/02/20979.8431.503
01/03/20981.5631.558
01/05/20984.1731.642
01/06/20963.8730.989
01/07/20971.6831.240
01/08/20954.9230.701
01/09/20967.0331.091
01/10/20978.8231.470
01/12/20981.2031.546
01/13/20975.2031.353
01/14/20985.0231.669
01/15/201,021.3832.838
01/16/201,004.7832.304
01/17/201,022.9032.887
01/19/201,025.4732.970
01/20/201,020.0032.794
01/21/201,001.3032.192
01/22/201,015.2032.639
01/23/201,004.9032.308
01/24/201,006.5832.362
01/26/201,009.0232.441
01/27/20985.6731.690
01/28/20989.0531.799
01/29/20977.4831.427
01/30/20979.6731.497
01/31/20961.2230.904
02/02/20963.6530.982
02/03/20969.0631.156
02/04/20965.8731.053
02/05/20984.4231.650
02/06/20963.6830.983
02/07/20967.3931.102
02/09/20970.2331.194
02/10/20963.3230.971
02/11/20971.5431.236
02/12/20963.5330.978
02/13/20970.2331.194
02/14/20965.8231.052
02/16/20968.1731.127
02/17/20972.1431.255
02/18/20992.2931.903
02/19/201,007.6632.397
02/20/20980.4731.523

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite