Metales Preciosos > Precios Históricos del Platino en Dólares de Bermudas (BMD) de los últimos 90 días

Precios del Platino en Dólares de Bermudas (BMD) de los últimos 90 días

 Precio/ozPrecio/g
06/24/19814.9626.202
06/25/19809.5026.026
06/26/19816.5026.251
06/27/19814.0026.171
06/28/19835.0126.846
07/01/19832.1026.753
07/02/19831.1626.722
07/03/19840.1527.011
07/04/19835.5126.862
07/05/19810.5826.061
07/08/19817.1526.272
07/09/19812.4426.121
07/10/19826.6226.576
07/11/19824.7926.517
07/12/19831.2026.724
07/14/19833.3026.791
07/15/19843.0927.106
07/16/19840.0227.007
07/17/19844.4827.151
07/18/19852.0327.393
07/19/19845.9727.198
07/21/19847.8527.259
07/22/19848.4927.280
07/23/19856.6227.541
07/24/19877.7328.220
07/25/19868.3527.918
07/26/19865.0227.811
07/28/19867.4927.890
07/29/19880.6128.312
07/30/19870.6727.993
07/31/19864.2927.787
08/01/19854.7527.481
08/02/19845.0227.168
08/04/19846.8027.225
08/05/19856.9227.551
08/06/19852.9127.422
08/07/19864.2927.788
08/08/19867.6727.896
08/09/19860.9827.681
08/11/19862.8927.742
08/12/19858.0827.588
08/13/19855.6127.509
08/14/19844.4727.150
08/15/19841.2927.048
08/16/19849.6527.317
08/18/19851.7027.383
08/19/19851.4627.375
08/20/19850.1827.334

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite