Metales Preciosos > Precios Históricos del Platino en Dinares Bareiníes (BHD) de los últimos 90 días

Precios del Platino en Dinares Bareiníes (BHD) de los últimos 90 días

  Precio/oz Precio/g
14/01/25 352,94 11,347
15/01/25 352,72 11,340
16/01/25 349,94 11,251
17/01/25 358,91 11,539
20/01/25 358,06 11,512
21/01/25 360,19 11,580
22/01/25 361,41 11,620
23/01/25 359,98 11,574
24/01/25 361,45 11,621
27/01/25 358,29 11,519
28/01/25 357,65 11,499
29/01/25 364,86 11,730
30/01/25 383,41 12,327
31/01/25 389,03 12,508
03/02/25 373,86 12,020
04/02/25 376,91 12,118
05/02/25 379,52 12,202
06/02/25 381,27 12,258
07/02/25 376,48 12,104
10/02/25 386,42 12,424
11/02/25 387,12 12,446
12/02/25 390,22 12,546
13/02/25 391,31 12,581
14/02/25 377,34 12,132
17/02/25 376,18 12,094
18/02/25 377,47 12,136
19/02/25 369,71 11,887
20/02/25 372,35 11,971
21/02/25 368,82 11,858
24/02/25 364,91 11,732
25/02/25 365,50 11,751
26/02/25 364,64 11,723
27/02/25 356,02 11,446
28/02/25 354,26 11,390
03/03/25 362,87 11,666
04/03/25 363,89 11,699
05/03/25 365,74 11,759
06/03/25 366,82 11,794
07/03/25 362,83 11,665
10/03/25 360,85 11,602
11/03/25 369,21 11,870
12/03/25 373,26 12,001
13/03/25 378,83 12,180
14/03/25 379,48 12,201