Metales Preciosos > Precios Históricos del Platino en Takas Bangladesíes (BDT) de los últimos 90 días

Precios del Platino en Takas Bangladesíes (BDT) de los últimos 90 días

  Precio/oz Precio/g
29/01/24 102.096 3.282,46
30/01/24 101.422 3.260,80
31/01/24 100.881 3.243,41
01/02/24 100.527 3.232,01
02/02/24 98.137 3.155,16
05/02/24 98.661 3.172,02
06/02/24 99.275 3.191,78
07/02/24 96.646 3.107,24
08/02/24 97.491 3.134,41
09/02/24 95.923 3.084,00
12/02/24 97.684 3.140,62
13/02/24 95.734 3.077,91
14/02/24 97.813 3.144,77
15/02/24 98.665 3.172,14
16/02/24 99.694 3.205,23
19/02/24 98.902 3.179,79
20/02/24 99.340 3.193,87
21/02/24 97.088 3.121,44
22/02/24 98.911 3.180,06
23/02/24 98.879 3.179,03
26/02/24 96.380 3.098,68
27/02/24 97.812 3.144,72
28/02/24 96.369 3.098,33
29/02/24 96.338 3.097,34
01/03/24 97.364 3.130,31
04/03/24 98.577 3.169,32
05/03/24 96.789 3.111,83
06/03/24 99.813 3.209,08
07/03/24 101.021 3.247,89
08/03/24 100.152 3.219,96
11/03/24 102.937 3.309,50
12/03/24 101.415 3.260,55
13/03/24 103.306 3.321,37
14/03/24 101.743 3.271,12
15/03/24 103.063 3.313,57
18/03/24 100.611 3.234,73
19/03/24 98.233 3.158,25
20/03/24 99.668 3.204,41
21/03/24 99.654 3.203,96
22/03/24 98.235 3.158,33
25/03/24 99.135 3.187,28
26/03/24 99.117 3.186,68
27/03/24 98.412 3.164,01
28/03/24 99.713 3.205,83