Metales Preciosos > Precios Históricos del Platino en Manats Azerbaiyanos (AZN) en marzo de 2020

Precios del Platino en Manats Azerbaiyanos (AZN) en marzo de 2020

  Precio/oz Precio/g
01/03/20 1.475,07 47,425
02/03/20 1.480,31 47,593
03/03/20 1.498,19 48,168
04/03/20 1.493,93 48,031
05/03/20 1.483,50 47,696
06/03/20 1.543,70 49,631
08/03/20 1.531,37 49,235
09/03/20 1.484,13 47,716
10/03/20 1.487,12 47,812
11/03/20 1.470,94 47,292
12/03/20 1.300,70 41,818
13/03/20 1.295,35 41,646
15/03/20 1.290,44 41,489
16/03/20 1.134,70 36,481
17/03/20 1.140,66 36,673
18/03/20 1.095,28 35,214
19/03/20 1.015,53 32,650
20/03/20 1.043,17 33,539
22/03/20 1.033,41 33,225
23/03/20 1.121,93 36,071
24/03/20 1.250,43 40,202
25/03/20 1.251,32 40,231
26/03/20 1.264,03 40,640
27/03/20 1.270,88 40,860
29/03/20 1.270,90 40,860
30/03/20 1.240,26 39,875
31/03/20 1.233,57 39,660