Metales Preciosos > Precios Históricos del Platino en Manats Azerbaiyanos (AZN) de los últimos 90 días

Precios del Platino en Manats Azerbaiyanos (AZN) de los últimos 90 días

 Precio/ozPrecio/g
03/31/201,227.5239.466
04/01/201,225.7839.410
04/02/201,242.4339.945
04/03/201,231.9039.607
04/05/201,232.9639.641
04/06/201,259.9140.507
04/07/201,257.9240.443
04/08/201,247.2040.098
04/09/201,273.8740.956
04/10/201,273.4340.942
04/12/201,273.9940.960
04/13/201,276.0241.025
04/14/201,330.4442.774
04/15/201,324.0542.569
04/16/201,340.8043.108
04/17/201,320.8842.467
04/20/201,317.0842.345
04/21/201,273.0340.929
04/22/201,295.5141.652
04/23/201,306.8042.015
04/24/201,304.7941.950
04/26/201,304.7241.948
04/27/201,301.0541.830
04/28/201,311.7342.173
04/29/201,329.4842.744
04/30/201,320.1242.443
05/01/201,304.4741.940
05/03/201,303.0941.895
05/04/201,307.0242.022
05/05/201,306.2441.996
05/06/201,282.3441.228
05/07/201,303.6141.912
05/08/201,312.2742.190
05/11/201,309.4342.099
05/12/201,295.2641.644
05/13/201,301.7641.853
05/14/201,312.1242.186
05/15/201,341.5543.132
05/17/201,341.5343.131
05/18/201,392.0344.755
05/19/201,420.9145.683
05/20/201,470.3547.273
05/21/201,425.2645.823
05/22/201,422.1845.724
05/24/201,422.4345.732
05/25/201,431.4446.022
05/26/201,414.9245.491
05/27/201,422.6145.738
05/28/201,422.6345.739

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite