Metales Preciosos > Precios Históricos del Paladio en Francos CFA de África Occidental (XOF) en mayo de 2016

Precios del Paladio en Francos CFA de África Occidental (XOF) en mayo de 2016

  Precio/oz Precio/g
02/05/16 353.413 11.362
03/05/16 346.384 11.137
04/05/16 342.071 10.998
05/05/16 344.130 11.064
06/05/16 349.955 11.251
09/05/16 336.775 10.828
10/05/16 344.050 11.061
11/05/16 349.494 11.237
12/05/16 343.359 11.039
13/05/16 343.013 11.028
16/05/16 342.532 11.013
17/05/16 338.572 10.885
18/05/16 335.331 10.781
19/05/16 327.350 10.525
20/05/16 327.598 10.533
23/05/16 322.092 10.355
24/05/16 313.620 10.083
25/05/16 311.940 10.029
26/05/16 318.603 10.243
27/05/16 317.710 10.215
30/05/16 319.734 10.280
31/05/16 322.189 10.359