Metales Preciosos > Precios Históricos del Paladio en Francos CFA de África Central (XAF) de los últimos 90 días

Precios del Paladio en Francos CFA de África Central (XAF) de los últimos 90 días

  Precio/oz Precio/g
29/01/24 597.885 19.222
30/01/24 591.633 19.021
31/01/24 596.037 19.163
01/02/24 582.570 18.730
02/02/24 576.016 18.519
05/02/24 582.393 18.724
06/02/24 579.987 18.647
07/02/24 545.473 17.537
08/02/24 541.365 17.405
09/02/24 522.746 16.807
12/02/24 545.450 17.537
13/02/24 527.247 16.951
14/02/24 572.805 18.416
15/02/24 581.965 18.711
16/02/24 577.842 18.578
19/02/24 579.888 18.644
20/02/24 591.760 19.026
21/02/24 577.770 18.576
22/02/24 585.856 18.836
23/02/24 589.730 18.960
26/02/24 577.406 18.564
27/02/24 566.963 18.228
28/02/24 560.124 18.008
29/02/24 570.756 18.350
01/03/24 576.375 18.531
04/03/24 580.117 18.651
05/03/24 570.812 18.352
06/03/24 629.114 20.226
07/03/24 622.630 20.018
08/03/24 611.979 19.676
11/03/24 618.933 19.899
12/03/24 623.899 20.059
13/03/24 635.761 20.440
14/03/24 642.591 20.660
15/03/24 650.466 20.913
18/03/24 622.464 20.013
19/03/24 600.308 19.300
20/03/24 614.623 19.761
21/03/24 610.678 19.634
22/03/24 597.029 19.195
25/03/24 608.211 19.554
26/03/24 601.846 19.350
27/03/24 600.605 19.310
28/03/24 617.097 19.840