Metales Preciosos > Precios Históricos del Paladio en Dongs Vietnamitas (VND) en noviembre de 2019

Precios del Paladio en Dongs Vietnamitas (VND) en noviembre de 2019

  Precio/oz Precio/g
01/11/19 41.816.286 1.344.425
03/11/19 42.002.596 1.350.415
04/11/19 41.506.980 1.334.480
05/11/19 41.426.158 1.331.882
06/11/19 41.696.825 1.340.584
07/11/19 41.930.360 1.348.092
08/11/19 40.521.439 1.302.795
10/11/19 40.575.536 1.304.534
11/11/19 39.249.836 1.261.912
12/11/19 39.553.869 1.271.686
13/11/19 39.707.370 1.276.622
14/11/19 40.225.757 1.293.288
15/11/19 39.609.942 1.273.489
17/11/19 39.681.138 1.275.778
18/11/19 40.366.508 1.297.813
19/11/19 40.849.217 1.313.333
20/11/19 40.945.651 1.316.433
21/11/19 40.995.282 1.318.029
22/11/19 41.403.897 1.331.166
24/11/19 41.433.652 1.332.123
25/11/19 41.775.566 1.343.116
26/11/19 42.001.399 1.350.376
27/11/19 42.521.843 1.367.109
28/11/19 42.785.009 1.375.570
29/11/19 42.618.396 1.370.213