Metales Preciosos > Precios Históricos del Paladio en Bolívares Venezolanos (VES) en junio de 2021

Precios del Paladio en Bolívares Venezolanos (VES) en junio de 2021

  Precio/oz Precio/g
01/06/21 8.925.117.344 286.949.186
02/06/21 8.881.223.400 285.537.963
03/06/21 8.789.959.418 282.603.758
04/06/21 8.844.345.069 284.352.297
07/06/21 8.839.243.387 284.188.274
08/06/21 8.759.177.091 281.614.083
09/06/21 8.693.849.825 279.513.762
10/06/21 8.664.494.099 278.569.954
11/06/21 8.659.137.581 278.397.738
14/06/21 8.602.186.527 276.566.719
15/06/21 8.638.710.972 277.741.007
16/06/21 8.762.897.293 281.733.690
17/06/21 7.814.413.906 251.239.241
18/06/21 7.654.873.263 246.109.890
21/06/21 8.094.966.248 260.259.208
22/06/21 7.995.157.011 257.050.267
23/06/21 8.317.155.283 267.402.752
24/06/21 8.447.539.720 271.594.709
25/06/21 8.380.828.742 269.449.901
28/06/21 8.637.755.957 277.710.303
29/06/21 8.649.216.369 278.078.763
30/06/21 8.927.810.592 287.035.776