Metales Preciosos > Precios Históricos del Paladio en Soms Uzbekos (UZS) de los últimos 90 días

Precios del Paladio en Soms Uzbekos (UZS) de los últimos 90 días

  Precio/oz Precio/g
29/01/24 12.223.429 392.992
30/01/24 12.110.478 389.361
31/01/24 12.152.437 390.710
01/02/24 12.012.824 386.221
02/02/24 11.805.760 379.564
05/02/24 11.806.205 379.578
06/02/24 11.818.541 379.975
07/02/24 11.106.337 357.077
08/02/24 11.032.899 354.716
09/02/24 10.721.591 344.707
12/02/24 11.056.772 355.483
13/02/24 10.677.925 343.303
14/02/24 11.624.320 373.731
15/02/24 11.857.497 381.227
16/02/24 11.871.648 381.682
19/02/24 11.762.624 378.177
20/02/24 12.192.565 392.000
21/02/24 11.823.689 380.140
22/02/24 12.104.256 389.161
23/02/24 12.210.027 392.561
26/02/24 11.926.656 383.451
27/02/24 11.714.919 376.643
28/02/24 11.530.659 370.719
29/02/24 11.763.635 378.210
01/03/24 11.935.847 383.746
04/03/24 12.028.621 386.729
05/03/24 11.837.087 380.571
06/03/24 13.083.821 420.655
07/03/24 12.951.388 416.397
08/03/24 12.769.692 410.555
11/03/24 12.908.521 415.019
12/03/24 13.032.913 419.018
13/03/24 13.303.528 427.718
14/03/24 13.403.236 430.924
15/03/24 13.588.248 436.872
18/03/24 12.972.440 417.074
19/03/24 12.496.161 401.761
20/03/24 12.860.715 413.482
21/03/24 12.715.484 408.812
22/03/24 12.410.003 398.991
25/03/24 12.667.730 407.277
26/03/24 12.525.487 402.704
27/03/24 12.501.699 401.939
28/03/24 12.809.499 411.835