Metales Preciosos > Precios Históricos del Paladio en Dólares Taiwaneses (TWD) de los últimos 90 días

Precios del Paladio en Dólares Taiwaneses (TWD) de los últimos 90 días

  Precio/oz Precio/g
29/01/24 30.797 990,16
30/01/24 30.501 980,63
31/01/24 30.716 987,53
01/02/24 30.180 970,30
02/02/24 29.765 956,97
05/02/24 30.011 964,87
06/02/24 29.733 955,93
07/02/24 28.112 903,83
08/02/24 27.878 896,29
09/02/24 26.973 867,21
12/02/24 28.030 901,18
13/02/24 27.123 872,02
14/02/24 29.391 944,93
15/02/24 29.950 962,92
16/02/24 29.760 956,82
19/02/24 29.910 961,64
20/02/24 30.636 984,96
21/02/24 29.994 964,33
22/02/24 30.435 978,49
23/02/24 30.791 989,96
26/02/24 30.145 969,18
27/02/24 29.610 951,98
28/02/24 29.304 942,14
29/02/24 29.738 956,09
01/03/24 30.100 967,73
04/03/24 30.266 973,08
05/03/24 29.812 958,47
06/03/24 32.902 1.057,83
07/03/24 32.695 1.051,17
08/03/24 32.077 1.031,31
11/03/24 32.348 1.040,02
12/03/24 32.592 1.047,84
13/03/24 33.342 1.071,96
14/03/24 33.636 1.081,42
15/03/24 34.165 1.098,43
18/03/24 32.651 1.049,74
19/03/24 31.565 1.014,84
20/03/24 32.515 1.045,37
21/03/24 32.246 1.036,75
22/03/24 31.482 1.012,17
25/03/24 31.968 1.027,79
26/03/24 31.700 1.019,18
27/03/24 31.717 1.019,72
28/03/24 32.452 1.043,36