Metales Preciosos > Precios Históricos del Paladio en Dólares de Singapur (SGD) en abril de 2019

Precios del Paladio en Dólares de Singapur (SGD) en abril de 2019

  Precio/oz Precio/g
01/04/19 1.937,58 62,295
02/04/19 1.940,01 62,373
03/04/19 1.903,59 61,202
04/04/19 1.859,85 59,796
05/04/19 1.857,38 59,716
08/04/19 1.873,07 60,221
09/04/19 1.878,89 60,408
10/04/19 1.878,71 60,402
11/04/19 1.854,17 59,613
12/04/19 1.854,30 59,617
15/04/19 1.843,62 59,274
16/04/19 1.831,80 58,894
17/04/19 1.899,95 61,085
18/04/19 1.926,23 61,930
19/04/19 1.929,87 62,047
22/04/19 1.879,24 60,419
23/04/19 1.892,32 60,839
24/04/19 1.932,51 62,132
25/04/19 1.932,60 62,135
26/04/19 1.998,15 64,242
29/04/19 1.878,54 60,396
30/04/19 1.882,35 60,519