Metales Preciosos > Precios Históricos del Paladio en Dólares de Singapur (SGD) en enero de 2017

Precios del Paladio en Dólares de Singapur (SGD) en enero de 2017

  Precio/oz Precio/g
02/01/17 994,30 31,968
03/01/17 1.028,93 33,081
04/01/17 1.063,13 34,180
05/01/17 1.056,74 33,975
06/01/17 1.074,24 34,538
09/01/17 1.071,13 34,438
10/01/17 1.072,83 34,492
11/01/17 1.064,58 34,227
12/01/17 1.064,90 34,237
13/01/17 1.064,81 34,235
16/01/17 1.066,67 34,294
17/01/17 1.058,75 34,040
18/01/17 1.066,41 34,286
19/01/17 1.064,20 34,215
20/01/17 1.064,38 34,221
23/01/17 1.058,60 34,035
24/01/17 1.060,84 34,107
25/01/17 1.042,18 33,507
26/01/17 1.032,74 33,203
27/01/17 1.060,83 34,107
30/01/17 1.053,20 33,861
31/01/17 1.048,25 33,702