Metales Preciosos > Precios Históricos del Paladio en Francos Ruandeses (RWF) en mayo de 2016

Precios del Paladio en Francos Ruandeses (RWF) en mayo de 2016

  Precio/oz Precio/g
02/05/16 462.677 14.875
03/05/16 456.562 14.679
04/05/16 446.709 14.362
05/05/16 465.495 14.966
06/05/16 473.599 15.227
09/05/16 455.042 14.630
10/05/16 464.713 14.941
11/05/16 474.387 15.252
12/05/16 464.065 14.920
13/05/16 461.069 14.824
16/05/16 460.810 14.815
17/05/16 455.504 14.645
18/05/16 447.400 14.384
19/05/16 436.296 14.027
20/05/16 437.270 14.059
23/05/16 430.181 13.831
24/05/16 415.996 13.375
25/05/16 414.355 13.322
26/05/16 424.759 13.656
27/05/16 420.514 13.520
30/05/16 424.106 13.635
31/05/16 427.311 13.738