Metales Preciosos > Precios Históricos del Paladio en Francos Ruandeses (RWF) en junio de 2015

Precios del Paladio en Francos Ruandeses (RWF) en junio de 2015

  Precio/oz Precio/g
01/06/15 532.218 17.111
02/06/15 528.664 16.997
03/06/15 520.598 16.738
04/06/15 520.973 16.750
05/06/15 518.864 16.682
08/06/15 510.835 16.424
09/06/15 512.373 16.473
10/06/15 513.171 16.499
11/06/15 542.144 17.430
12/06/15 531.978 17.104
15/06/15 529.406 17.021
16/06/15 533.679 17.158
17/06/15 527.731 16.967
18/06/15 531.161 17.077
19/06/15 510.888 16.425
22/06/15 491.034 15.787
23/06/15 514.507 16.542
24/06/15 514.006 16.526
25/06/15 498.769 16.036
26/06/15 487.773 15.682
29/06/15 489.663 15.743
30/06/15 481.489 15.480