Metales Preciosos > Precios Históricos del Paladio en Dinares Serbios (RSD) en septiembre de 2015

Precios del Paladio en Dinares Serbios (RSD) en septiembre de 2015

  Precio/oz Precio/g
01/09/15 60.882 1.957,40
02/09/15 62.743 2.017,24
03/09/15 62.186 1.999,33
04/09/15 61.969 1.992,35
07/09/15 62.692 2.015,61
08/09/15 63.255 2.033,69
09/09/15 61.959 1.992,02
10/09/15 63.209 2.032,22
11/09/15 63.151 2.030,34
14/09/15 62.701 2.015,88
15/09/15 64.365 2.069,39
16/09/15 65.231 2.097,22
17/09/15 64.145 2.062,30
18/09/15 64.325 2.068,10
21/09/15 65.812 2.115,91
22/09/15 65.584 2.108,56
23/09/15 69.451 2.232,91
24/09/15 70.582 2.269,26
25/09/15 71.111 2.286,28
28/09/15 68.825 2.212,79
29/09/15 70.010 2.250,88
30/09/15 70.132 2.254,78