Metales Preciosos > Precios Históricos del Paladio en Guaraníes (PYG) en marzo de 2022

Precios del Paladio en Guaraníes (PYG) en marzo de 2022

  Precio/oz Precio/g
01/03/22 18.214.242 585.601
02/03/22 18.686.928 600.799
03/03/22 19.385.800 623.268
04/03/22 21.046.986 676.676
07/03/22 20.989.248 674.820
08/03/22 22.698.775 729.783
09/03/22 20.501.436 659.136
10/03/22 20.299.780 652.653
11/03/22 19.571.797 629.248
14/03/22 16.608.407 533.973
15/03/22 16.935.816 544.499
16/03/22 16.810.507 540.470
17/03/22 17.993.675 578.510
18/03/22 17.387.485 559.021
21/03/22 18.048.035 580.258
22/03/22 17.555.197 564.413
23/03/22 17.700.704 569.091
24/03/22 17.666.852 568.002
25/03/22 16.205.094 521.006
28/03/22 15.628.867 502.480
29/03/22 15.073.001 484.608
30/03/22 15.805.215 508.149
31/03/22 15.848.795 509.551