Metales Preciosos > Precios Históricos del Paladio en Pesos Filipinos (PHP) de los últimos 90 días

Precios del Paladio en Pesos Filipinos (PHP) de los últimos 90 días

  Precio/oz Precio/g
01/03/24 53.392 1.716,60
04/03/24 53.788 1.729,32
05/03/24 52.908 1.701,02
06/03/24 58.342 1.875,75
07/03/24 57.963 1.863,54
08/03/24 56.688 1.822,58
11/03/24 57.061 1.834,55
12/03/24 57.701 1.855,13
13/03/24 58.752 1.888,92
14/03/24 59.049 1.898,48
15/03/24 60.076 1.931,48
18/03/24 57.442 1.846,82
19/03/24 55.532 1.785,39
20/03/24 57.361 1.844,20
21/03/24 56.653 1.821,44
22/03/24 55.528 1.785,26
25/03/24 56.529 1.817,46
26/03/24 55.939 1.798,49
27/03/24 55.789 1.793,66
28/03/24 57.032 1.833,63
29/03/24 57.005 1.832,76
01/04/24 56.609 1.820,01
02/04/24 56.603 1.819,84
03/04/24 57.546 1.850,15
04/04/24 57.850 1.859,91
05/04/24 56.808 1.826,42
08/04/24 59.211 1.903,67
09/04/24 61.632 1.981,51
10/04/24 59.420 1.910,40
11/04/24 59.314 1.907,00
12/04/24 59.553 1.914,67
15/04/24 59.104 1.900,23
16/04/24 58.028 1.865,65
17/04/24 58.981 1.896,28
18/04/24 58.714 1.887,70
19/04/24 59.319 1.907,16
22/04/24 58.123 1.868,70
23/04/24 58.672 1.886,36
24/04/24 57.937 1.862,72
25/04/24 57.079 1.835,13
26/04/24 55.020 1.768,95
29/04/24 56.265 1.808,95
30/04/24 55.175 1.773,93