Metales Preciosos > Precios Históricos del Paladio en Soles Peruanos (PEN) en junio de 2016

Precios del Paladio en Soles Peruanos (PEN) en junio de 2016

  Precio/oz Precio/g
01/06/16 1.839,89 59,154
02/06/16 1.802,44 57,950
03/06/16 1.850,87 59,507
06/06/16 1.849,92 59,476
07/06/16 1.833,00 58,932
08/06/16 1.854,18 59,613
09/06/16 1.854,76 59,632
10/06/16 1.814,77 58,346
13/06/16 1.801,26 57,912
14/06/16 1.787,99 57,485
15/06/16 1.762,49 56,665
16/06/16 1.779,14 57,201
17/06/16 1.772,07 56,973
20/06/16 1.803,11 57,971
21/06/16 1.818,54 58,468
22/06/16 1.843,35 59,265
23/06/16 1.855,50 59,656
24/06/16 1.817,66 58,439
27/06/16 1.853,85 59,603
28/06/16 1.883,35 60,551
29/06/16 1.935,76 62,236
30/06/16 1.963,75 63,136