Metales Preciosos > Precios Históricos del Paladio en Rupias Nepalesas (NPR) en mayo de 2016

Precios del Paladio en Rupias Nepalesas (NPR) en mayo de 2016

  Precio/oz Precio/g
02/05/16 65.849 2.117,09
03/05/16 65.023 2.090,53
04/05/16 63.756 2.049,80
05/05/16 63.695 2.047,83
06/05/16 64.820 2.084,01
09/05/16 62.204 1.999,90
10/05/16 63.595 2.044,63
11/05/16 64.879 2.085,91
12/05/16 63.497 2.041,46
13/05/16 63.189 2.031,57
16/05/16 63.197 2.031,83
17/05/16 62.438 2.007,44
18/05/16 61.450 1.975,66
19/05/16 60.266 1.937,59
20/05/16 60.479 1.944,45
23/05/16 59.472 1.912,08
24/05/16 57.670 1.854,13
25/05/16 57.192 1.838,76
26/05/16 58.408 1.877,87
27/05/16 57.725 1.855,91
30/05/16 58.373 1.876,72
31/05/16 58.864 1.892,51